Next PLC (NXT)

GBX 11830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 44.0 48.0 40.0 44.0 1.1 Million
01 Oct, 1991 42.5 46.0 38.0 42.5 4.84 Million
30 Sep, 1991 45.0 49.0 41.0 45.0 918.51 Thousand
27 Sep, 1991 45.0 49.0 41.0 45.0 5.03 Million
26 Sep, 1991 46.0 50.0 42.0 46.0 7.86 Million
25 Sep, 1991 45.0 49.0 41.0 45.0 1.13 Million
24 Sep, 1991 44.5 48.0 40.0 44.5 354.86 Thousand
23 Sep, 1991 44.5 48.0 40.0 44.5 206.06 Thousand
20 Sep, 1991 44.5 48.0 40.0 44.5 54.99 Million
19 Sep, 1991 45.0 49.0 41.0 45.0 1.07 Million