Next PLC (NXT)

GBX 11880.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 28.0 32.0 24.0 28.0 473.79 Thousand
18 Jul, 1991 28.5 32.0 24.0 28.5 1.39 Million
17 Jul, 1991 28.5 32.0 24.0 28.5 362.29 Thousand
16 Jul, 1991 28.5 32.0 24.0 28.5 166.24 Thousand
15 Jul, 1991 29.0 33.0 25.0 29.0 1.39 Million
12 Jul, 1991 28.5 32.0 24.0 28.5 772.65 Thousand
11 Jul, 1991 28.5 32.0 24.0 28.5 4.04 Million
10 Jul, 1991 28.0 32.0 24.0 28.0 2.01 Million
09 Jul, 1991 26.5 30.0 22.0 26.5 1.7 Million
08 Jul, 1991 25.5 29.0 21.0 25.5 2.4 Million