Next PLC (NXT)
GBX 11650.0
(-100.0%)
GBX 11650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1991 | 34.5 | 38.0 | 30.0 | 34.5 | 3.84 Million |
| 02 Aug, 1991 | 36.5 | 40.0 | 32.0 | 36.5 | 1.45 Million |
| 01 Aug, 1991 | 36.5 | 40.0 | 32.0 | 36.5 | 4.37 Million |
| 31 Jul, 1991 | 35.0 | 39.0 | 31.0 | 35.0 | 4.69 Million |
| 30 Jul, 1991 | 35.0 | 39.0 | 31.0 | 35.0 | 4.56 Million |
| 29 Jul, 1991 | 35.0 | 39.0 | 31.0 | 35.0 | 3.8 Million |
| 26 Jul, 1991 | 34.0 | 38.0 | 30.0 | 34.0 | 9.15 Million |
| 25 Jul, 1991 | 30.5 | 34.0 | 26.0 | 30.5 | 330.19 Thousand |
| 24 Jul, 1991 | 30.5 | 34.0 | 26.0 | 30.5 | 4.53 Million |
| 23 Jul, 1991 | 30.0 | 34.0 | 26.0 | 30.0 | 2.91 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR