Next PLC (NXT)

GBX 11650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1991 34.5 38.0 30.0 34.5 543.19 Thousand
16 Aug, 1991 37.0 41.0 33.0 37.0 5.24 Million
15 Aug, 1991 37.5 41.0 33.0 37.5 2.17 Million
14 Aug, 1991 37.5 41.0 33.0 37.5 531.23 Thousand
13 Aug, 1991 37.0 41.0 33.0 37.0 2.87 Million
12 Aug, 1991 35.0 39.0 31.0 35.0 2.26 Million
09 Aug, 1991 34.0 38.0 30.0 34.0 669.59 Thousand
08 Aug, 1991 34.0 38.0 30.0 34.0 970.75 Thousand
07 Aug, 1991 34.0 38.0 30.0 34.0 1.67 Million
06 Aug, 1991 33.5 37.0 29.0 33.5 936.14 Thousand