Next PLC (NXT)

GBX 11880.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1991 27.0 31.0 23.0 27.0 1.79 Million
23 Apr, 1991 25.5 29.0 21.0 25.5 1.84 Million
22 Apr, 1991 25.5 29.0 21.0 25.5 341.61 Thousand
19 Apr, 1991 25.5 29.0 21.0 25.5 2.19 Million
18 Apr, 1991 25.0 29.0 21.0 25.0 1.62 Million
17 Apr, 1991 23.25 27.0 19.0 23.25 5.08 Million
16 Apr, 1991 23.5 27.0 19.0 23.5 1.7 Million
15 Apr, 1991 24.5 28.0 20.0 24.5 1.89 Million
12 Apr, 1991 24.75 28.0 20.0 24.75 5.3 Million
11 Apr, 1991 25.0 29.0 21.0 25.0 8.62 Million