Next PLC (NXT)

GBX 11955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 18.0 22.0 14.0 18.0 814.06 Thousand
24 Dec, 1990 17.0 21.0 13.0 17.0 725.9 Thousand
21 Dec, 1990 17.5 21.0 13.0 17.5 13.02 Million
20 Dec, 1990 16.0 20.0 12.0 16.0 10.96 Million
19 Dec, 1990 15.5 19.0 11.0 15.5 4.35 Million
18 Dec, 1990 14.0 18.0 10.0 14.0 2.83 Million
17 Dec, 1990 14.0 18.0 10.0 14.0 1.26 Million
14 Dec, 1990 13.5 17.0 9.0 13.5 5.42 Million
13 Dec, 1990 14.25 18.0 10.0 14.25 45.52 Million
12 Dec, 1990 15.5 19.0 11.0 15.5 2.63 Million