Next PLC (NXT)

GBX 11955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 16.5 20.0 12.0 16.5 7.75 Million
10 Jan, 1991 15.5 19.0 11.0 15.5 2.65 Million
09 Jan, 1991 15.5 19.0 11.0 15.5 3.11 Million
08 Jan, 1991 13.0 17.0 9.0 13.0 6.87 Million
07 Jan, 1991 12.5 16.0 8.0 12.5 1.99 Million
04 Jan, 1991 12.5 16.0 8.0 12.5 1.68 Million
03 Jan, 1991 13.5 17.0 9.0 13.5 9.09 Million
02 Jan, 1991 13.5 17.0 9.0 13.5 1.12 Million
31 Dec, 1990 16.0 20.0 12.0 16.0 560.87 Thousand
28 Dec, 1990 16.5 20.0 12.0 16.5 2.21 Million