Next PLC (NXT)

GBX 11955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 17.5 21.0 13.0 17.5 6.14 Million
24 Jan, 1991 19.0 23.0 15.0 19.0 7.3 Million
23 Jan, 1991 16.0 20.0 12.0 16.0 15.14 Million
22 Jan, 1991 17.0 21.0 13.0 17.0 4.46 Million
21 Jan, 1991 17.5 21.0 13.0 17.5 7.8 Million
18 Jan, 1991 16.5 20.0 12.0 16.5 8.56 Million
17 Jan, 1991 15.0 19.0 11.0 15.0 3.26 Million
16 Jan, 1991 13.0 17.0 9.0 13.0 1.88 Million
15 Jan, 1991 14.0 18.0 10.0 14.0 668.6 Thousand
14 Jan, 1991 14.0 18.0 10.0 14.0 1.67 Million