Next PLC (NXT)

GBX 12230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 40.0 44.0 36.0 40.0 2.28 Million
13 Aug, 1990 39.0 43.0 35.0 39.0 2.04 Million
10 Aug, 1990 45.0 49.0 41.0 45.0 128.14 Thousand
09 Aug, 1990 45.0 49.0 41.0 45.0 1.56 Million
08 Aug, 1990 45.5 49.0 41.0 45.5 325.99 Thousand
07 Aug, 1990 46.0 50.0 42.0 46.0 800.49 Thousand
06 Aug, 1990 45.0 49.0 41.0 45.0 950.64 Thousand
03 Aug, 1990 49.5 53.0 45.0 49.5 781.49 Thousand
02 Aug, 1990 49.0 53.0 45.0 49.0 628.29 Thousand
01 Aug, 1990 51.0 55.0 47.0 51.0 1.86 Million