GBX 12230.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1990 | 40.0 | 44.0 | 36.0 | 40.0 | 2.28 Million |
13 Aug, 1990 | 39.0 | 43.0 | 35.0 | 39.0 | 2.04 Million |
10 Aug, 1990 | 45.0 | 49.0 | 41.0 | 45.0 | 128.14 Thousand |
09 Aug, 1990 | 45.0 | 49.0 | 41.0 | 45.0 | 1.56 Million |
08 Aug, 1990 | 45.5 | 49.0 | 41.0 | 45.5 | 325.99 Thousand |
07 Aug, 1990 | 46.0 | 50.0 | 42.0 | 46.0 | 800.49 Thousand |
06 Aug, 1990 | 45.0 | 49.0 | 41.0 | 45.0 | 950.64 Thousand |
03 Aug, 1990 | 49.5 | 53.0 | 45.0 | 49.5 | 781.49 Thousand |
02 Aug, 1990 | 49.0 | 53.0 | 45.0 | 49.0 | 628.29 Thousand |
01 Aug, 1990 | 51.0 | 55.0 | 47.0 | 51.0 | 1.86 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR