Next PLC (NXT)

GBX 12230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 49.0 53.0 45.0 49.0 346.45 Thousand
16 Jul, 1990 48.0 52.0 44.0 48.0 532.55 Thousand
13 Jul, 1990 48.0 52.0 44.0 48.0 865.13 Thousand
11 Jul, 1990 49.0 53.0 45.0 49.0 2.04 Million
10 Jul, 1990 47.0 51.0 43.0 47.0 325.48 Thousand
09 Jul, 1990 46.0 50.0 42.0 46.0 204.59 Thousand
06 Jul, 1990 49.0 53.0 45.0 49.0 2.21 Million
05 Jul, 1990 46.0 50.0 42.0 46.0 445.57 Thousand
04 Jul, 1990 47.0 51.0 43.0 47.0 2.9 Million
03 Jul, 1990 44.0 48.0 40.0 44.0 4.07 Million