Next PLC (NXT)

GBX 12230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 48.0 52.0 44.0 48.0 444.49 Thousand
30 Jul, 1990 48.0 52.0 44.0 48.0 243.96 Thousand
27 Jul, 1990 48.0 52.0 44.0 48.0 267.11 Thousand
26 Jul, 1990 48.0 52.0 44.0 48.0 989.04 Thousand
25 Jul, 1990 47.5 51.0 43.0 47.5 529.59 Thousand
24 Jul, 1990 48.0 52.0 44.0 48.0 767.17 Thousand
23 Jul, 1990 46.5 50.0 42.0 46.5 468.05 Thousand
20 Jul, 1990 47.0 51.0 43.0 47.0 797.76 Thousand
19 Jul, 1990 48.0 52.0 44.0 48.0 185.53 Thousand
18 Jul, 1990 49.0 53.0 45.0 49.0 497.6 Thousand