Next PLC (NXT)

GBX 11755.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 64.0 69.0 59.0 64.0 4.17 Million
10 May, 1990 65.0 70.0 60.0 65.0 5.39 Million
09 May, 1990 65.0 70.0 60.0 65.0 3.83 Million
08 May, 1990 65.0 70.0 60.0 65.0 1.09 Million
04 May, 1990 64.0 69.0 59.0 64.0 1.24 Million
03 May, 1990 62.0 67.0 57.0 62.0 153.13 Thousand
02 May, 1990 62.0 67.0 57.0 62.0 741.25 Thousand
01 May, 1990 63.0 68.0 58.0 63.0 1.66 Million
30 Apr, 1990 63.0 68.0 58.0 63.0 1.46 Million
27 Apr, 1990 63.0 68.0 58.0 63.0 2.55 Million