GBX 11755.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 1990 | 64.0 | 69.0 | 59.0 | 64.0 | 4.17 Million |
10 May, 1990 | 65.0 | 70.0 | 60.0 | 65.0 | 5.39 Million |
09 May, 1990 | 65.0 | 70.0 | 60.0 | 65.0 | 3.83 Million |
08 May, 1990 | 65.0 | 70.0 | 60.0 | 65.0 | 1.09 Million |
04 May, 1990 | 64.0 | 69.0 | 59.0 | 64.0 | 1.24 Million |
03 May, 1990 | 62.0 | 67.0 | 57.0 | 62.0 | 153.13 Thousand |
02 May, 1990 | 62.0 | 67.0 | 57.0 | 62.0 | 741.25 Thousand |
01 May, 1990 | 63.0 | 68.0 | 58.0 | 63.0 | 1.66 Million |
30 Apr, 1990 | 63.0 | 68.0 | 58.0 | 63.0 | 1.46 Million |
27 Apr, 1990 | 63.0 | 68.0 | 58.0 | 63.0 | 2.55 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR