Next PLC (NXT)
GBX 11755.0
(-100.0%)
GBX 11755.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1990 | 63.0 | 67.0 | 59.0 | 63.0 | 2.41 Million |
| 08 Jun, 1990 | 63.0 | 67.0 | 59.0 | 63.0 | 1.9 Million |
| 07 Jun, 1990 | 64.0 | 68.0 | 60.0 | 64.0 | 3.09 Million |
| 06 Jun, 1990 | 64.0 | 68.0 | 60.0 | 64.0 | 853.95 Thousand |
| 05 Jun, 1990 | 66.0 | 70.0 | 62.0 | 66.0 | 1.92 Million |
| 04 Jun, 1990 | 67.0 | 71.0 | 63.0 | 67.0 | 2.7 Million |
| 01 Jun, 1990 | 67.0 | 71.0 | 63.0 | 67.0 | 2.14 Million |
| 31 May, 1990 | 69.0 | 73.0 | 65.0 | 69.0 | 1.77 Million |
| 30 May, 1990 | 70.0 | 75.0 | 65.0 | 70.0 | 669.37 Thousand |
| 29 May, 1990 | 67.0 | 72.0 | 62.0 | 67.0 | 232.4 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR