Next PLC (NXT)

GBX 12190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 134.0 139.0 129.0 134.0 256.39 Thousand
12 Sep, 1989 135.0 140.0 130.0 135.0 2.33 Million
11 Sep, 1989 134.0 140.0 130.0 134.0 632.87 Thousand
08 Sep, 1989 137.0 141.0 131.0 137.0 326.73 Thousand
07 Sep, 1989 137.0 142.0 132.0 137.0 311.47 Thousand
06 Sep, 1989 136.0 143.0 133.0 136.0 3.75 Million
05 Sep, 1989 139.0 143.0 133.0 139.0 1.09 Million
04 Sep, 1989 140.0 144.0 134.0 140.0 3.61 Million
01 Sep, 1989 138.0 142.0 132.0 138.0 1.6 Million
31 Aug, 1989 136.0 141.0 131.0 136.0 992.1 Thousand