GBX 12190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 1989 | 134.0 | 139.0 | 129.0 | 134.0 | 256.39 Thousand |
12 Sep, 1989 | 135.0 | 140.0 | 130.0 | 135.0 | 2.33 Million |
11 Sep, 1989 | 134.0 | 140.0 | 130.0 | 134.0 | 632.87 Thousand |
08 Sep, 1989 | 137.0 | 141.0 | 131.0 | 137.0 | 326.73 Thousand |
07 Sep, 1989 | 137.0 | 142.0 | 132.0 | 137.0 | 311.47 Thousand |
06 Sep, 1989 | 136.0 | 143.0 | 133.0 | 136.0 | 3.75 Million |
05 Sep, 1989 | 139.0 | 143.0 | 133.0 | 139.0 | 1.09 Million |
04 Sep, 1989 | 140.0 | 144.0 | 134.0 | 140.0 | 3.61 Million |
01 Sep, 1989 | 138.0 | 142.0 | 132.0 | 138.0 | 1.6 Million |
31 Aug, 1989 | 136.0 | 141.0 | 131.0 | 136.0 | 992.1 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR