Next PLC (NXT)
GBX 12190.0
(0.0%)
GBX 12190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1989 | 135.0 | 139.0 | 129.0 | 135.0 | 1.01 Million |
| 14 Aug, 1989 | 134.0 | 139.0 | 129.0 | 134.0 | 2.61 Million |
| 11 Aug, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 603.17 Thousand |
| 10 Aug, 1989 | 139.0 | 144.0 | 134.0 | 139.0 | 2.37 Million |
| 09 Aug, 1989 | 142.0 | 147.0 | 137.0 | 142.0 | 952.74 Thousand |
| 08 Aug, 1989 | 143.0 | 148.0 | 138.0 | 143.0 | 892.42 Thousand |
| 07 Aug, 1989 | 144.0 | 149.0 | 139.0 | 144.0 | 604.32 Thousand |
| 04 Aug, 1989 | 145.0 | 150.0 | 140.0 | 145.0 | 3.21 Million |
| 03 Aug, 1989 | 146.0 | 150.0 | 140.0 | 146.0 | 827.89 Thousand |
| 02 Aug, 1989 | 148.0 | 151.0 | 141.0 | 148.0 | 1.64 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR