Next PLC (NXT)

GBX 12190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 134.5 140.0 130.0 134.5 1.53 Million
29 Aug, 1989 135.0 140.0 130.0 135.0 1.7 Million
25 Aug, 1989 135.0 140.0 130.0 135.0 2.32 Million
24 Aug, 1989 134.0 139.0 129.0 134.0 1.16 Million
23 Aug, 1989 133.0 138.0 128.0 133.0 2.16 Million
22 Aug, 1989 136.0 141.0 131.0 136.0 1.48 Million
21 Aug, 1989 137.0 142.0 132.0 137.0 373.12 Thousand
18 Aug, 1989 136.0 141.0 131.0 136.0 525.14 Thousand
17 Aug, 1989 135.0 140.0 130.0 135.0 1.42 Million
16 Aug, 1989 135.0 141.0 131.0 135.0 217.14 Thousand