Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 45.1 45.1 45.1 45.1 -
10 Feb, 2025 45.1 45.1 45.1 45.1 -
07 Feb, 2025 45.1 45.1 45.1 45.1 -
06 Feb, 2025 45.1 45.1 45.1 45.1 -
05 Feb, 2025 45.1 45.1 45.1 45.1 -
04 Feb, 2025 45.1 46.6 45.1 45.1 210.00
03 Feb, 2025 46.6 46.6 46.6 46.6 15.00
31 Jan, 2025 45.1 45.1 45.1 45.1 -
30 Jan, 2025 45.1 45.1 45.1 45.1 -
29 Jan, 2025 46.6 46.6 46.6 46.6 19.00