Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 45.1 45.1 45.1 45.1 -
27 Jan, 2025 45.1 46.6 45.1 45.1 9.00
24 Jan, 2025 45.1 45.1 45.1 45.1 -
23 Jan, 2025 45.1 45.1 45.1 45.1 -
22 Jan, 2025 45.1 45.1 45.1 45.1 -
21 Jan, 2025 45.1 45.1 45.1 45.1 -
20 Jan, 2025 45.1 45.1 45.1 45.1 -
17 Jan, 2025 45.1 45.1 45.1 45.1 -
16 Jan, 2025 45.3 46.4 42.75 45.1 6269.00
15 Jan, 2025 45.3 45.3 45.3 45.3 -