Ocado Group PLC (OCDO)

GBX 343.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 146.25 150.0 144.0 147.5 30.3 Million
16 Sep, 2010 149.25 149.25 145.5 148.0 1.14 Million
15 Sep, 2010 147.0 150.5 147.0 150.0 1.74 Million
14 Sep, 2010 151.75 151.75 148.0 150.0 1.81 Million
13 Sep, 2010 152.0 153.0 150.0 150.25 2.12 Million
10 Sep, 2010 147.0 156.0 145.0 150.0 3.75 Million
09 Sep, 2010 143.0 147.5 143.0 147.5 3.25 Million
08 Sep, 2010 143.5 144.5 139.0 144.5 2.81 Million
07 Sep, 2010 155.25 155.25 145.0 146.0 4.76 Million
06 Sep, 2010 159.0 162.0 155.0 157.0 1.79 Million