Origin Enterprises Plc (OGN)

EUR 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 2.67 2.67 2.5 2.5 16.00
14 Oct, 2008 2.87 2.87 2.75 2.75 217.00
08 Oct, 2008 2.55 2.65 2.55 2.65 1000.00
06 Oct, 2008 2.97 2.97 2.88 2.88 1000.00
01 Oct, 2008 2.87 3.09 2.87 3.0 5130.00
24 Sep, 2008 3.2 3.2 3.18 3.2 783.00
23 Sep, 2008 3.19 3.2 3.13 3.2 27.6 Thousand
22 Sep, 2008 3.1 3.3 3.1 3.2 18.8 Thousand
19 Sep, 2008 3.2 3.2 3.15 3.2 7181.00
18 Sep, 2008 3.2 3.2 3.2 3.2 3181.00