Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 5.33 | 5.33 | 5.29 | 5.29 | 1.00 |
| 04 Jun, 2008 | 5.25 | 5.29 | 5.25 | 5.29 | 1000.00 |
| 03 Jun, 2008 | 5.32 | 5.32 | 5.29 | 5.29 | 1000.00 |
| 02 Jun, 2008 | 5.32 | 5.32 | 5.29 | 5.29 | 1750.00 |
| 30 May, 2008 | 5.25 | 5.29 | 5.25 | 5.29 | 8946.00 |
| 28 May, 2008 | 5.34 | 5.34 | 5.29 | 5.29 | 744.00 |
| 27 May, 2008 | 5.3 | 5.3 | 5.29 | 5.29 | 2354.00 |
| 20 May, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 370.00 |
| 19 May, 2008 | 5.4 | 5.4 | 5.25 | 5.35 | 1458.00 |
| 16 May, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 8043.00 |
OHT
OIG
OIT
OCI
OCN
OFG