Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 4.2 | 4.25 | 4.12 | 4.13 | 8266.00 |
| 09 Jul, 2008 | 4.65 | 4.7 | 4.6 | 4.6 | 1018.00 |
| 08 Jul, 2008 | 4.69 | 4.73 | 4.63 | 4.73 | 11.41 Thousand |
| 07 Jul, 2008 | 4.84 | 4.84 | 4.83 | 4.83 | 1000.00 |
| 04 Jul, 2008 | 5.0 | 5.0 | 4.9 | 4.9 | 2500.00 |
| 30 Jun, 2008 | 4.95 | 5.05 | 4.95 | 5.0 | 17.79 Thousand |
| 24 Jun, 2008 | 5.1 | 5.1 | 5.0 | 5.0 | 8000.00 |
| 16 Jun, 2008 | 5.15 | 5.25 | 5.15 | 5.15 | 2841.00 |
| 13 Jun, 2008 | 5.25 | 5.25 | 5.15 | 5.15 | 7995.00 |
| 12 Jun, 2008 | 5.15 | 5.3 | 5.15 | 5.2 | 3255.00 |
OHT
OIG
OIT
OCI
OCN
OFG