Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 4.1 | 4.1 | 3.88 | 3.88 | 4000.00 |
| 11 Aug, 2008 | 4.1 | 4.1 | 4.1 | 4.1 | 109.85 Thousand |
| 01 Aug, 2008 | 4.34 | 4.34 | 4.25 | 4.25 | 37.49 Thousand |
| 31 Jul, 2008 | 4.4 | 4.4 | 4.15 | 4.25 | 2571.00 |
| 30 Jul, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 1125.00 |
| 24 Jul, 2008 | 4.4 | 4.4 | 4.3 | 4.3 | 600.00 |
| 22 Jul, 2008 | 4.2 | 4.25 | 4.2 | 4.25 | 69.72 Thousand |
| 21 Jul, 2008 | 4.1 | 4.2 | 4.1 | 4.2 | 9000.00 |
| 18 Jul, 2008 | 4.01 | 4.01 | 3.93 | 3.93 | 2000.00 |
| 17 Jul, 2008 | 3.95 | 4.05 | 3.8 | 3.88 | 10.5 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG