Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 5.45 | 5.45 | 5.35 | 5.35 | 12.79 Thousand |
| 14 May, 2008 | 5.45 | 5.45 | 5.3 | 5.35 | 3000.00 |
| 13 May, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 09 May, 2008 | 5.11 | 5.2 | 5.11 | 5.2 | 31.17 Thousand |
| 07 May, 2008 | 5.1 | 5.23 | 5.1 | 5.23 | 1400.00 |
| 02 May, 2008 | 5.3 | 5.3 | 5.23 | 5.23 | 2400.00 |
| 30 Apr, 2008 | 5.2 | 5.2 | 5.13 | 5.13 | 1002.00 |
| 29 Apr, 2008 | 5.2 | 5.2 | 5.13 | 5.13 | 2016.00 |
| 23 Apr, 2008 | 5.17 | 5.2 | 5.13 | 5.13 | 21.88 Thousand |
| 17 Apr, 2008 | 5.0 | 5.0 | 4.95 | 4.95 | 93.00 |
OHT
OIG
OIT
OCI
OCN
OFG