Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.15 | 5.18 | 5.13 | 5.13 | 1470.00 |
| 26 Mar, 2008 | 5.1 | 5.1 | 5.08 | 5.08 | 1000.00 |
| 25 Mar, 2008 | 5.1 | 5.2 | 5.08 | 5.08 | 2300.00 |
| 20 Mar, 2008 | 4.95 | 5.15 | 4.95 | 5.08 | 12.22 Thousand |
| 18 Mar, 2008 | 5.0 | 5.07 | 5.0 | 5.07 | 1821.00 |
| 17 Mar, 2008 | 4.95 | 5.07 | 4.95 | 5.07 | 3000.00 |
| 14 Mar, 2008 | 5.15 | 5.15 | 5.13 | 5.13 | 5000.00 |
| 13 Mar, 2008 | 5.1 | 5.2 | 4.95 | 5.08 | 7341.00 |
| 12 Mar, 2008 | 5.05 | 5.1 | 4.95 | 5.08 | 1532.00 |
| 11 Mar, 2008 | 5.15 | 5.15 | 5.08 | 5.08 | 900.00 |
OHT
OIG
OIT
OCI
OCN
OFG