Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 4.1 | 4.11 | 4.03 | 4.03 | 32.32 Thousand |
| 30 Jan, 2008 | 4.09 | 4.09 | 4.0 | 4.0 | 10 Thousand |
| 29 Jan, 2008 | 4.0 | 4.05 | 4.0 | 4.0 | 12.62 Thousand |
| 25 Jan, 2008 | 4.0 | 4.0 | 3.98 | 3.98 | 3000.00 |
| 24 Jan, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 3000.00 |
| 21 Jan, 2008 | 3.95 | 3.95 | 3.8 | 3.8 | 332.00 |
| 03 Jan, 2008 | 3.85 | 3.85 | 3.8 | 3.8 | 1600.00 |
| 21 Dec, 2007 | 3.75 | 3.75 | 3.65 | 3.65 | 2000.00 |
| 13 Dec, 2007 | 3.55 | 3.63 | 3.55 | 3.63 | 372.00 |
| 07 Dec, 2007 | 3.59 | 3.59 | 3.5 | 3.5 | 10 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG