Origin Enterprises Plc (OGN)

EUR 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 5.2 5.2 5.07 5.08 11.16 Thousand
07 Mar, 2008 4.55 4.55 4.4 4.45 1543.00
04 Mar, 2008 4.5 4.65 4.48 4.48 14.38 Thousand
03 Mar, 2008 4.42 4.42 4.4 4.4 4000.00
29 Feb, 2008 4.45 4.45 4.35 4.35 4090.00
28 Feb, 2008 4.23 4.23 4.23 4.23 1329.00
19 Feb, 2008 4.25 4.25 4.25 4.25 3000.00
08 Feb, 2008 4.15 4.15 4.08 4.08 1500.00
06 Feb, 2008 4.15 4.15 4.05 4.05 18.63 Thousand
05 Feb, 2008 4.15 4.15 4.05 4.05 1175.00