Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 3.4 | 3.43 | 3.4 | 3.43 | 15 Thousand |
| 03 Dec, 2007 | 3.5 | 3.5 | 3.33 | 3.33 | 1500.00 |
| 30 Nov, 2007 | 3.3 | 3.5 | 3.28 | 3.28 | 103.45 Thousand |
| 28 Nov, 2007 | 3.15 | 3.15 | 3.05 | 3.05 | 1000.00 |
| 26 Nov, 2007 | 3.28 | 3.28 | 3.23 | 3.23 | 150.00 |
| 22 Nov, 2007 | 3.17 | 3.21 | 3.17 | 3.21 | 25.55 Thousand |
| 05 Nov, 2007 | 3.67 | 3.67 | 3.57 | 3.57 | 6500.00 |
| 25 Oct, 2007 | 3.7 | 3.7 | 3.68 | 3.68 | 3000.00 |
| 22 Oct, 2007 | 3.6 | 3.65 | 3.6 | 3.65 | 10 Thousand |
| 11 Oct, 2007 | 3.68 | 3.68 | 3.64 | 3.64 | 5000.00 |
OHT
OIG
OIT
OCI
OCN
OFG