Origin Enterprises Plc (OGN)

EUR 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 3.69 3.69 3.67 3.67 10 Thousand
03 Oct, 2007 3.73 3.73 3.7 3.7 5137.00
01 Oct, 2007 3.79 3.83 3.79 3.83 28.1 Thousand
27 Sep, 2007 3.85 3.85 3.82 3.83 13.02 Thousand
19 Sep, 2007 3.81 3.86 3.81 3.86 10 Thousand
13 Sep, 2007 3.82 3.86 3.82 3.86 1.00
11 Sep, 2007 3.82 3.86 3.82 3.86 370.00
07 Sep, 2007 3.84 3.86 3.84 3.86 6000.00
04 Sep, 2007 3.85 3.86 3.85 3.86 14.05 Million
31 Aug, 2007 3.86 3.86 3.86 3.86 36 Thousand