Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1250.0 | 1278.0 | 1240.0 | 1240.0 | 1423.00 |
| 12 Nov, 2024 | 1275.0 | 1275.0 | 1240.0 | 1240.0 | 2956.00 |
| 11 Nov, 2024 | 1230.9 | 1282.0 | 1230.0 | 1275.0 | 6255.00 |
| 08 Nov, 2024 | 1240.0 | 1293.0 | 1230.0 | 1230.0 | 4976.00 |
| 07 Nov, 2024 | 1255.0 | 1294.95 | 1250.0 | 1280.0 | 2461.00 |
| 06 Nov, 2024 | 1302.0 | 1302.0 | 1250.0 | 1250.0 | 6362.00 |
| 05 Nov, 2024 | 1330.0 | 1330.0 | 1251.6 | 1265.0 | 4703.00 |
| 04 Nov, 2024 | 1232.0 | 1318.0 | 1232.0 | 1280.0 | 7598.00 |
| 01 Nov, 2024 | 1327.0 | 1330.0 | 1240.0 | 1240.0 | 15.02 Thousand |
| 31 Oct, 2024 | 1251.0 | 1340.0 | 1230.0 | 1230.0 | 5410.00 |
FEX
PRX
035250
3156
IBC
SHWZ