Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1136.3 | 1197.0 | 1136.3 | 1160.0 | 6143.00 |
| 26 Nov, 2024 | 1185.0 | 1200.0 | 1120.0 | 1165.0 | 19.64 Thousand |
| 25 Nov, 2024 | 1227.0 | 1227.0 | 1140.0 | 1180.0 | 36.82 Thousand |
| 22 Nov, 2024 | 1190.0 | 1191.0 | 1175.0 | 1180.0 | 4038.00 |
| 21 Nov, 2024 | 1268.0 | 1268.0 | 1190.0 | 1190.0 | 2978.00 |
| 20 Nov, 2024 | 1284.0 | 1320.0 | 1220.0 | 1220.0 | 5826.00 |
| 19 Nov, 2024 | 1285.0 | 1285.0 | 1240.0 | 1280.0 | 2256.00 |
| 18 Nov, 2024 | 1245.0 | 1290.4 | 1240.0 | 1280.0 | 5699.00 |
| 15 Nov, 2024 | 1240.8 | 1280.0 | 1222.0 | 1280.0 | 12.87 Thousand |
| 14 Nov, 2024 | 1250.0 | 1320.0 | 1240.0 | 1290.0 | 6013.00 |
FEX
PRX
035250
3156
IBC
SHWZ