Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1191.5 | 1344.0 | 1191.5 | 1295.0 | 9707.00 |
| 29 Oct, 2024 | 1244.9 | 1244.9 | 1151.0 | 1215.0 | 24.83 Thousand |
| 28 Oct, 2024 | 1230.0 | 1290.0 | 1181.0 | 1240.0 | 11.85 Thousand |
| 25 Oct, 2024 | 1230.5 | 1270.0 | 1213.03 | 1220.0 | 16.15 Thousand |
| 24 Oct, 2024 | 1277.9 | 1277.9 | 1230.0 | 1230.0 | 5410.00 |
| 23 Oct, 2024 | 1275.9 | 1280.0 | 1230.0 | 1230.0 | 15.97 Thousand |
| 22 Oct, 2024 | 1284.9 | 1284.9 | 1230.0 | 1280.0 | 12.72 Thousand |
| 21 Oct, 2024 | 1302.0 | 1302.0 | 1235.01 | 1280.0 | 5992.00 |
| 18 Oct, 2024 | 1309.75 | 1309.75 | 1240.0 | 1300.0 | 12.62 Thousand |
| 17 Oct, 2024 | 1326.8 | 1326.8 | 1270.0 | 1310.0 | 8288.00 |
FEX
PRX
035250
3156
IBC
SHWZ