Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1411.5 | 1450.0 | 1411.5 | 1450.0 | 4554.00 |
| 01 Oct, 2024 | 1438.0 | 1438.0 | 1410.0 | 1410.0 | 3292.00 |
| 30 Sep, 2024 | 1410.2 | 1450.0 | 1410.0 | 1410.0 | 13.32 Thousand |
| 27 Sep, 2024 | 1435.95 | 1435.95 | 1400.0 | 1400.0 | 3128.00 |
| 26 Sep, 2024 | 1400.0 | 1436.0 | 1400.0 | 1430.0 | 2771.00 |
| 25 Sep, 2024 | 1412.0 | 1450.0 | 1400.0 | 1400.0 | 5358.00 |
| 24 Sep, 2024 | 1411.25 | 1442.0 | 1400.0 | 1400.0 | 5310.00 |
| 23 Sep, 2024 | 1410.1 | 1444.0 | 1400.0 | 1400.0 | 8483.00 |
| 20 Sep, 2024 | 1447.6 | 1450.0 | 1406.6 | 1450.0 | 6776.00 |
| 19 Sep, 2024 | 1412.0 | 1437.6 | 1412.0 | 1420.0 | 599.00 |
FEX
PRX
035250
3156
IBC
SHWZ