Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1360.0 | 1360.0 | 1290.0 | 1290.0 | 3052.00 |
| 15 Oct, 2024 | 1340.0 | 1368.9 | 1310.0 | 1330.0 | 2580.00 |
| 14 Oct, 2024 | 1400.0 | 1400.0 | 1340.0 | 1340.0 | 6706.00 |
| 11 Oct, 2024 | 1390.0 | 1418.0 | 1360.0 | 1360.0 | 11.59 Thousand |
| 10 Oct, 2024 | 1419.8 | 1420.0 | 1391.0 | 1420.0 | 2781.00 |
| 09 Oct, 2024 | 1409.0 | 1427.0 | 1401.0 | 1410.0 | 4576.00 |
| 08 Oct, 2024 | 1430.0 | 1430.0 | 1366.5 | 1410.0 | 17.52 Thousand |
| 07 Oct, 2024 | 1410.2 | 1440.0 | 1400.0 | 1400.0 | 20.24 Thousand |
| 04 Oct, 2024 | 1429.0 | 1429.0 | 1400.0 | 1400.0 | 6847.00 |
| 03 Oct, 2024 | 1436.5 | 1440.0 | 1400.0 | 1400.0 | 4822.00 |
FEX
PRX
035250
3156
IBC
SHWZ