Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 15.0 15.0 14.45 14.45 10 Thousand
18 Aug, 2005 15.0 15.0 14.45 14.45 5000.00
17 Aug, 2005 15.0 15.5 15.0 15.5 72.25 Thousand
16 Aug, 2005 15.25 15.25 14.88 14.88 12.9 Thousand
15 Aug, 2005 15.25 15.25 14.88 14.88 500.00
12 Aug, 2005 15.5 15.5 15.0 15.5 175.45 Thousand
10 Aug, 2005 15.5 15.5 14.9 14.9 5000.00
09 Aug, 2005 15.5 15.5 15.5 15.5 65 Thousand
08 Aug, 2005 15.25 15.5 14.94 14.94 7707.00
05 Aug, 2005 15.25 15.25 14.95 14.95 6313.00