Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 15.25 15.75 14.83 14.83 4095.00
03 Aug, 2005 15.25 15.5 15.25 15.5 20.08 Thousand
02 Aug, 2005 15.25 15.5 15.25 15.5 3912.00
01 Aug, 2005 15.25 15.25 14.95 14.95 2933.00
29 Jul, 2005 15.25 15.5 15.25 15.5 81.7 Thousand
28 Jul, 2005 15.25 15.25 14.84 14.84 17.01 Thousand
27 Jul, 2005 15.25 15.25 14.84 14.84 22 Thousand
26 Jul, 2005 15.25 15.25 14.88 14.88 60.05 Thousand
25 Jul, 2005 15.25 15.25 14.84 14.84 35.35 Thousand
22 Jul, 2005 15.5 15.5 15.1 15.1 10 Thousand