Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 13.5 14.0 13.25 13.65 195.73 Thousand
22 Jun, 2005 15.0 15.75 15.0 15.75 85.7 Thousand
21 Jun, 2005 15.0 15.0 14.35 14.35 6000.00
17 Jun, 2005 15.25 15.5 15.0 15.0 1803.00
16 Jun, 2005 15.5 15.5 15.0 15.0 10 Thousand
15 Jun, 2005 16.25 16.25 15.13 15.13 10 Thousand
13 Jun, 2005 16.25 16.25 15.55 15.55 10.09 Thousand
10 Jun, 2005 16.25 16.25 15.78 15.78 794.00
09 Jun, 2005 16.75 16.75 15.5 15.5 116.99 Thousand
08 Jun, 2005 16.75 16.75 16.0 16.0 33.07 Thousand