Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 14.25 14.75 14.25 14.75 50 Thousand
19 May, 2005 14.25 14.25 14.25 14.25 176.27 Thousand
18 May, 2005 14.25 14.25 13.5 13.5 30.8 Thousand
17 May, 2005 14.25 14.25 13.5 13.5 10 Thousand
16 May, 2005 14.5 14.5 13.5 13.5 39.52 Thousand
13 May, 2005 14.5 15.0 14.25 15.0 25.49 Thousand
12 May, 2005 14.75 14.75 14.0 14.0 93 Thousand
11 May, 2005 14.5 14.75 14.5 14.65 81.37 Thousand
10 May, 2005 15.5 15.5 13.75 13.75 109.36 Thousand
09 May, 2005 15.5 15.5 14.5 14.5 75.5 Thousand