Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 16.75 16.9 16.75 16.9 826.00
06 Jun, 2005 16.75 16.75 16.0 16.0 22.73 Thousand
03 Jun, 2005 17.25 17.25 16.0 16.0 130.43 Thousand
02 Jun, 2005 18.0 18.0 17.25 17.35 79.46 Thousand
01 Jun, 2005 18.5 18.5 17.5 17.5 87.55 Thousand
31 May, 2005 16.75 18.75 16.75 18.5 167.72 Thousand
27 May, 2005 15.5 17.0 15.5 17.0 111.04 Thousand
26 May, 2005 15.5 15.5 14.75 14.75 3979.00
25 May, 2005 14.25 15.5 14.25 15.0 152.9 Thousand
23 May, 2005 14.25 14.25 13.75 13.75 1631.00