Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 15.5 15.75 15.5 15.75 59 Thousand
19 Apr, 2005 15.5 15.5 14.5 14.5 1902.00
18 Apr, 2005 15.75 15.75 15.4 15.4 22.72 Thousand
15 Apr, 2005 15.75 15.75 15.0 15.0 69.79 Thousand
14 Apr, 2005 17.0 17.0 15.75 16.0 152.56 Thousand
13 Apr, 2005 17.75 17.75 16.25 16.25 44.8 Thousand
12 Apr, 2005 18.0 18.0 17.75 18.0 45.4 Thousand
11 Apr, 2005 18.0 18.0 18.0 18.0 86.69 Thousand
08 Apr, 2005 18.0 18.25 17.75 17.75 204.36 Thousand
07 Apr, 2005 17.75 18.0 17.75 18.0 119.18 Thousand