Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 17.25 18.19 17.25 18.19 32.05 Thousand
05 Apr, 2005 18.5 18.5 15.0 17.0 1.07 Million
04 Apr, 2005 19.0 19.0 18.0 18.0 74.56 Thousand
01 Apr, 2005 20.25 20.25 19.0 19.0 282.95 Thousand
31 Mar, 2005 20.0 20.75 20.0 20.75 84.81 Thousand
30 Mar, 2005 21.0 21.0 20.25 20.75 92.94 Thousand
29 Mar, 2005 20.75 21.25 20.75 21.25 22.25 Thousand
24 Mar, 2005 22.5 22.5 20.18 20.18 103.93 Thousand
23 Mar, 2005 23.0 23.0 20.5 20.5 132.13 Thousand
22 Mar, 2005 23.75 23.75 22.5 22.5 163.64 Thousand