Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 25.25 | 25.5 | 25.25 | 25.5 | 75.83 Thousand |
| 04 Mar, 2005 | 25.25 | 25.25 | 24.78 | 24.78 | 7000.00 |
| 03 Mar, 2005 | 25.25 | 25.5 | 25.25 | 25.5 | 76.17 Thousand |
| 02 Mar, 2005 | 25.25 | 26.0 | 25.25 | 26.0 | 19.71 Thousand |
| 01 Mar, 2005 | 25.25 | 25.5 | 25.25 | 25.5 | 107.51 Thousand |
| 28 Feb, 2005 | 24.0 | 25.75 | 24.0 | 25.75 | 149.39 Thousand |
| 25 Feb, 2005 | 23.75 | 24.0 | 23.5 | 24.0 | 100.26 Thousand |
| 24 Feb, 2005 | 21.75 | 23.75 | 21.75 | 23.28 | 298.12 Thousand |
| 23 Feb, 2005 | 26.75 | 26.75 | 21.25 | 22.0 | 208.74 Thousand |
| 22 Feb, 2005 | 26.75 | 26.75 | 26.0 | 26.0 | 40.48 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT