Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 26.75 26.75 26.18 26.18 61.53 Thousand
18 Feb, 2005 26.75 27.31 26.75 27.31 91.06 Thousand
17 Feb, 2005 27.25 27.25 26.0 26.0 113.42 Thousand
16 Feb, 2005 27.25 27.25 26.68 26.68 49.38 Thousand
15 Feb, 2005 28.0 28.0 26.68 26.68 212.24 Thousand
14 Feb, 2005 28.25 28.25 27.5 27.5 293.18 Thousand
11 Feb, 2005 26.5 28.25 26.5 27.5 232.62 Thousand
10 Feb, 2005 24.75 26.5 24.75 26.5 119.7 Thousand
09 Feb, 2005 24.75 25.3 24.75 25.3 13.32 Thousand
08 Feb, 2005 24.75 24.75 24.0 24.0 28.31 Thousand