Oxford Metrics plc (OMG)

GBX 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 26.5 26.5 26.0 26.0 500.00
29 Jun, 2004 28.0 28.0 26.0 26.0 90.75 Thousand
28 Jun, 2004 28.0 28.25 27.05 27.05 283.2 Thousand
25 Jun, 2004 27.0 27.75 27.0 27.5 214.13 Thousand
24 Jun, 2004 26.0 27.5 25.75 27.5 2.94 Million
23 Jun, 2004 24.0 26.25 24.0 26.25 1.06 Million
22 Jun, 2004 28.75 28.75 23.5 23.5 526.36 Thousand
21 Jun, 2004 27.75 28.13 27.5 28.13 93.44 Thousand
18 Jun, 2004 27.25 28.31 27.25 28.31 32.54 Thousand
17 Jun, 2004 28.25 28.25 27.0 27.0 60.85 Thousand