Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 24.75 24.75 24.25 24.5 65.98 Thousand
28 May, 2004 23.5 24.75 23.5 24.38 45.72 Thousand
27 May, 2004 22.0 23.85 22.0 23.85 131.85 Thousand
26 May, 2004 21.25 22.48 21.25 22.48 33.06 Thousand
25 May, 2004 21.25 21.31 20.75 21.31 34.48 Thousand
24 May, 2004 21.75 22.0 21.0 22.0 519.75 Thousand
21 May, 2004 20.25 22.0 20.25 21.18 449.7 Thousand
20 May, 2004 19.75 19.75 19.0 19.0 108.24 Thousand
19 May, 2004 19.75 19.75 19.18 19.18 10.5 Thousand
18 May, 2004 21.0 21.0 19.0 19.0 79.51 Thousand