Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 28.25 30.25 27.68 27.68 264.63 Thousand
14 Jun, 2004 26.5 27.5 26.5 26.68 77.8 Thousand
11 Jun, 2004 25.25 26.88 25.25 26.88 145.58 Thousand
10 Jun, 2004 26.5 26.5 25.25 25.6 66.08 Thousand
09 Jun, 2004 27.0 27.5 26.0 26.0 134.73 Thousand
08 Jun, 2004 26.0 27.5 26.0 27.5 97.17 Thousand
07 Jun, 2004 25.5 26.5 25.5 26.5 96.8 Thousand
04 Jun, 2004 25.25 25.75 25.25 25.25 99.12 Thousand
03 Jun, 2004 24.75 26.5 24.75 25.62 756.42 Thousand
02 Jun, 2004 24.25 24.75 24.0 24.3 63.65 Thousand