Oxford Metrics plc (OMG)

GBX 42.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 22.75 23.0 22.5 22.5 184.54 Thousand
25 Mar, 2004 24.25 24.25 22.0 22.0 297.95 Thousand
24 Mar, 2004 25.0 25.0 24.25 24.5 47 Thousand
23 Mar, 2004 25.0 25.0 24.6 24.6 77 Thousand
22 Mar, 2004 24.75 25.0 24.5 24.5 100.87 Thousand
19 Mar, 2004 23.75 25.31 23.75 25.31 101.98 Thousand
18 Mar, 2004 24.0 24.0 23.75 24.0 352.67 Thousand
17 Mar, 2004 24.25 24.35 24.0 24.35 41.52 Thousand
16 Mar, 2004 25.25 25.25 24.12 24.12 161.68 Thousand
15 Mar, 2004 26.5 26.5 25.0 25.0 211.39 Thousand