Oxford Metrics plc (OMG)

GBX 42.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 27.0 27.0 26.25 26.5 48.62 Thousand
11 Mar, 2004 28.25 28.25 26.62 26.62 68.7 Thousand
10 Mar, 2004 28.25 28.25 28.0 28.0 90.24 Thousand
09 Mar, 2004 27.5 29.0 27.5 29.0 67.56 Thousand
08 Mar, 2004 26.0 28.0 26.0 28.0 325.4 Thousand
05 Mar, 2004 26.0 26.0 25.38 25.38 34.23 Thousand
04 Mar, 2004 26.5 26.5 25.75 26.5 234.69 Thousand
03 Mar, 2004 27.0 27.25 26.25 26.87 172.29 Thousand
02 Mar, 2004 29.0 29.0 26.75 27.2 400.89 Thousand
01 Mar, 2004 30.25 30.25 28.5 28.5 181.93 Thousand