Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 28.25 30.72 28.25 30.72 438.34 Thousand
25 Feb, 2004 33.0 33.0 27.0 27.0 675.13 Thousand
24 Feb, 2004 35.5 35.75 34.62 34.62 108.36 Thousand
23 Feb, 2004 34.5 35.88 34.5 35.88 111.46 Thousand
20 Feb, 2004 35.5 35.5 34.25 34.25 234.2 Thousand
19 Feb, 2004 36.75 36.75 33.5 35.88 663.45 Thousand
18 Feb, 2004 36.0 37.5 36.0 36.25 269.73 Thousand
17 Feb, 2004 32.5 37.0 32.5 37.0 794.31 Thousand
16 Feb, 2004 28.75 32.75 28.75 31.68 797.91 Thousand
13 Feb, 2004 29.0 29.25 28.18 28.18 175.95 Thousand