Oxford Metrics plc (OMG)

GBX 43.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 25.5 26.0 25.5 26.0 124.26 Thousand
29 Dec, 2003 25.5 25.88 25.5 25.88 87.62 Thousand
24 Dec, 2003 25.5 25.88 25.5 25.88 21.2 Thousand
23 Dec, 2003 25.5 25.88 25.5 25.88 88.75 Thousand
22 Dec, 2003 25.75 25.88 25.5 25.88 183.18 Thousand
19 Dec, 2003 25.5 26.0 25.5 26.0 433.82 Thousand
18 Dec, 2003 25.5 26.0 25.25 26.0 611.98 Thousand
17 Dec, 2003 25.5 26.0 25.5 25.56 115.86 Thousand
16 Dec, 2003 26.75 26.75 25.25 26.0 411.89 Thousand
15 Dec, 2003 25.75 28.0 25.75 27.5 1.46 Million